Marlowe plc (MRL)

GBX 12.94

(-0.84%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2013 21.87 21.87 21.76 21.87 1188.00
31 Dec, 2012 21.87 21.87 20.8 21.87 403.00
18 Dec, 2012 21.87 21.87 21.33 21.87 3000.00
14 Dec, 2012 22.4 22.4 21.87 22.4 140.00
04 Dec, 2012 22.4 22.4 21.87 22.4 5000.00
26 Nov, 2012 22.93 22.93 21.89 22.93 425.00
21 Nov, 2012 22.93 22.93 22.4 22.93 1274.00
15 Nov, 2012 23.47 23.47 22.42 23.47 500.00
26 Oct, 2012 23.47 23.47 22.42 23.47 125.00
25 Oct, 2012 23.47 23.47 22.42 23.47 375.00