Marlowe plc (MRL)

GBX 440.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2010 24.05 26.67 24.05 26.67 4.00
08 Nov, 2010 29.33 29.33 26.67 26.67 1.00
05 Nov, 2010 24.0 26.67 24.0 26.67 6.00
29 Oct, 2010 28.0 28.0 26.67 26.67 544.00
27 Oct, 2010 24.64 26.67 24.64 26.67 4875.00
26 Oct, 2010 26.13 26.67 26.13 26.67 10 Thousand
25 Oct, 2010 24.53 26.67 24.0 26.67 6375.00
15 Oct, 2010 24.08 28.0 24.08 28.0 125.00
08 Oct, 2010 24.0 28.0 24.0 28.0 750.00
01 Oct, 2010 24.0 28.0 24.0 28.0 700.00