Marlowe plc (MRL)

GBX 440.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2010 24.0 28.0 24.0 28.0 1200.00
18 Jun, 2010 32.0 32.0 28.0 28.0 1200.00
09 Jun, 2010 24.0 28.0 24.0 28.0 37.00
02 Jun, 2010 24.53 28.0 24.53 28.0 48.00
13 Apr, 2010 24.0 28.0 24.0 28.0 1500.00
08 Apr, 2010 24.0 28.0 24.0 28.0 125.00
08 Mar, 2010 24.0 28.0 24.0 28.0 50.00
26 Feb, 2010 30.93 30.93 28.0 28.0 3493.00
22 Feb, 2010 24.0 30.67 24.0 30.67 187.00
11 Feb, 2010 24.0 28.0 24.0 28.0 2817.00