Marlowe plc (MRL)

GBX 440.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2011 28.27 28.27 25.6 28.27 6217.00
05 Jul, 2011 28.27 28.27 25.6 28.27 2500.00
15 Jun, 2011 28.0 29.33 28.0 28.0 12.64 Thousand
02 Jun, 2011 27.73 27.73 25.07 27.73 50.00
11 May, 2011 27.73 27.73 25.07 27.73 375.00
22 Mar, 2011 26.67 27.2 26.67 27.2 5000.00
18 Mar, 2011 26.67 26.67 24.0 26.67 150.00
04 Mar, 2011 26.67 26.67 24.27 26.67 875.00
02 Mar, 2011 26.67 26.67 24.0 26.67 750.00
25 Feb, 2011 26.67 26.67 24.0 26.67 603.00