Marlowe plc (MRL)

GBX 440.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2011 26.67 26.67 24.0 26.67 5766.00
21 Feb, 2011 26.67 27.73 26.67 26.67 5716.00
25 Jan, 2011 22.4 25.07 22.4 25.07 575.00
14 Jan, 2011 22.4 25.07 22.4 25.07 125.00
05 Jan, 2011 21.33 24.0 21.33 24.0 544.00
04 Jan, 2011 21.33 25.33 21.33 24.0 953.00
30 Dec, 2010 23.47 25.6 23.47 25.6 1000.00
29 Dec, 2010 30.0 30.0 26.67 26.67 1350.00
20 Dec, 2010 24.08 28.0 24.08 28.0 22.00
12 Nov, 2010 24.05 26.67 24.05 26.67 225.00