Marlowe plc (MRL)

GBX 440.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2009 18.67 21.33 18.67 21.33 48.00
14 Aug, 2009 18.67 21.33 18.67 21.33 600.00
13 Aug, 2009 18.67 26.67 18.67 26.67 1348.00
03 Aug, 2009 18.67 21.33 18.67 21.33 863.00
30 Jul, 2009 18.67 21.33 18.67 21.33 83.00
23 Jul, 2009 18.67 21.33 18.67 21.33 2456.00
09 Jul, 2009 21.33 21.33 21.33 21.33 2462.00
03 Jul, 2009 16.0 18.67 16.0 18.67 200.00
25 Jun, 2009 21.33 21.33 18.67 18.67 2456.00
12 Jun, 2009 16.0 18.67 16.0 18.67 9184.00