Marlowe plc (MRL)

GBX 440.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2009 24.0 24.0 24.0 24.0 3000.00
07 Apr, 2009 24.0 24.0 21.33 21.33 16.66 Thousand
06 Apr, 2009 18.67 21.33 18.67 21.33 8125.00
02 Apr, 2009 24.0 24.0 24.0 24.0 625.00
27 Mar, 2009 24.0 26.67 24.0 26.67 27.00
18 Mar, 2009 28.27 29.33 28.27 29.33 500.00
17 Mar, 2009 28.27 29.33 28.27 29.33 1250.00
04 Mar, 2009 28.27 30.4 28.27 29.33 842.00
24 Feb, 2009 28.27 29.33 28.27 29.33 575.00
06 Feb, 2009 30.4 30.4 29.33 29.33 8.00