Marlowe plc (MRL)

GBX 440.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2009 16.0 18.67 16.0 18.67 9184.00
05 Jun, 2009 21.33 21.33 18.67 18.67 12.21 Thousand
03 Jun, 2009 19.2 21.33 18.67 18.67 2939.00
28 May, 2009 24.0 24.0 21.33 21.33 862.00
20 May, 2009 21.33 21.33 21.33 21.33 2277.00
19 May, 2009 21.33 24.0 21.33 24.0 125.00
05 May, 2009 26.67 26.67 24.0 24.0 18.15 Thousand
01 May, 2009 21.33 24.0 21.33 24.0 25.00
24 Apr, 2009 21.33 24.0 21.33 24.0 2500.00
21 Apr, 2009 26.67 26.67 24.0 24.0 4000.00