Marlowe plc (MRL)

GBX 444.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2009 30.4 30.4 29.33 29.33 5263.00
22 Jan, 2009 28.27 29.33 28.27 29.33 69.00
15 Jan, 2009 30.4 30.4 29.33 29.33 3508.00
12 Jan, 2009 28.27 29.33 28.27 29.33 2500.00
08 Jan, 2009 28.27 29.33 28.27 29.33 4131.00
06 Jan, 2009 28.8 30.4 28.8 29.33 10.26 Thousand
02 Jan, 2009 30.4 30.4 29.33 29.33 219.00
18 Dec, 2008 29.87 31.2 29.87 31.2 5000.00
02 Dec, 2008 29.87 31.2 29.87 31.2 150.00
01 Dec, 2008 29.87 31.2 29.87 31.2 15.00