Marlowe plc (MRL)

GBX 440.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2008 29.87 31.2 29.87 31.2 15.00
27 Nov, 2008 29.87 31.2 29.87 31.2 1000.00
25 Nov, 2008 29.87 31.2 29.87 31.2 7590.00
21 Nov, 2008 32.53 32.53 31.2 31.2 3247.00
18 Nov, 2008 29.87 31.2 29.87 31.2 2500.00
13 Nov, 2008 29.87 31.2 29.87 31.2 750.00
11 Nov, 2008 29.87 31.2 29.87 31.2 3750.00
07 Nov, 2008 29.87 31.2 29.87 31.2 520.00
03 Nov, 2008 29.87 32.53 29.87 30.93 900.00
23 Oct, 2008 32.53 32.53 31.2 31.2 100.00