Marlowe plc (MRL)

GBX 437.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2008 34.13 34.13 32.0 33.07 7513.00
23 Sep, 2008 33.07 33.6 33.07 33.6 375.00
18 Sep, 2008 33.07 33.6 33.07 33.6 750.00
15 Sep, 2008 33.07 33.6 33.07 33.6 50.00
10 Sep, 2008 33.07 33.6 33.07 33.6 34.00
04 Sep, 2008 33.07 33.6 33.07 33.6 950.00
28 Aug, 2008 34.13 34.13 33.6 33.6 1174.00
26 Aug, 2008 33.07 33.6 33.07 33.6 510.00
21 Aug, 2008 33.6 33.73 33.47 33.6 100.00
19 Aug, 2008 33.07 34.4 33.07 34.4 125.00