Marlowe plc (MRL)

GBX 437.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2008 32.27 32.4 32.13 32.27 730.00
21 Jul, 2008 33.07 33.2 32.93 33.07 11.00
17 Jul, 2008 32.0 33.07 32.0 33.07 1289.00
16 Jul, 2008 32.0 33.07 32.0 33.07 10.23 Thousand
15 Jul, 2008 33.6 33.6 32.0 33.07 3005.00
14 Jul, 2008 33.6 34.93 33.6 34.93 315.00
10 Jul, 2008 33.6 34.93 33.6 34.93 16.00
09 Jul, 2008 33.6 34.93 33.6 34.93 2372.00
01 Jul, 2008 33.6 34.93 33.6 34.93 50.00
23 Jun, 2008 33.6 34.93 33.6 34.93 100.00