Marlowe plc (MRL)

GBX 438.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2008 33.6 34.93 33.6 34.93 6152.00
29 May, 2008 33.6 35.73 33.6 34.93 441.00
22 May, 2008 33.6 34.93 33.6 34.93 1750.00
21 May, 2008 33.6 34.93 33.6 34.93 250.00
20 May, 2008 33.6 34.93 33.6 34.93 264.00
15 May, 2008 33.6 34.93 33.6 34.93 99.00
14 May, 2008 33.6 34.93 33.6 34.93 52.00
08 May, 2008 33.6 34.4 33.6 34.4 450.00
07 May, 2008 33.6 34.93 33.6 34.93 88.00
06 May, 2008 34.13 34.93 34.13 34.93 6500.00