Marlowe plc (MRL)

GBX 437.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2008 33.6 34.93 33.6 34.93 88.00
06 May, 2008 34.13 34.93 34.13 34.93 6500.00
29 Apr, 2008 35.2 35.47 34.13 35.47 1275.00
28 Apr, 2008 34.13 35.47 34.13 35.47 23.00
24 Apr, 2008 35.47 35.6 35.33 35.47 184.00
21 Apr, 2008 35.47 35.6 35.33 35.47 11.00
17 Apr, 2008 35.47 35.6 35.33 35.47 52.00
15 Apr, 2008 35.47 35.6 35.33 35.47 437.00
14 Apr, 2008 35.47 35.6 35.33 35.47 11.00
11 Apr, 2008 35.47 35.6 35.33 35.47 11.00