Marlowe plc (MRL)

GBX 438.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2008 35.47 35.6 35.33 35.47 2.00
01 Apr, 2008 35.47 35.6 35.33 35.47 730.00
31 Mar, 2008 35.47 35.6 35.33 35.47 1050.00
26 Mar, 2008 35.47 35.6 35.33 35.47 724.00
25 Mar, 2008 35.47 35.6 35.33 35.47 275.00
19 Mar, 2008 35.47 35.6 35.33 35.47 1250.00
11 Mar, 2008 35.47 35.6 35.33 35.47 750.00
10 Mar, 2008 35.47 35.6 35.33 35.47 39.00
03 Mar, 2008 35.47 35.6 35.33 35.47 75.00
29 Feb, 2008 35.47 35.6 35.33 35.47 495.00