Made Tech Group PLC (MTEC)
GBX 40.25
(1.9%)
GBX 40.25
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 37.5 | 38.5 | 37.0 | 37.75 | 436.69 Thousand |
| 30 Jun, 2025 | 37.0 | 38.0 | 36.5 | 37.5 | 1 Million |
| 27 Jun, 2025 | 36.5 | 38.28 | 36.0 | 37.0 | 1.52 Million |
| 26 Jun, 2025 | 33.0 | 37.0 | 33.0 | 36.0 | 2.03 Million |
| 25 Jun, 2025 | 30.5 | 30.5 | 30.5 | 30.5 | 15.86 Thousand |
| 24 Jun, 2025 | 30.5 | 30.67 | 30.0 | 30.5 | 15.86 Thousand |
| 23 Jun, 2025 | 30.5 | 31.0 | 30.0 | 30.5 | 46.44 Thousand |
| 20 Jun, 2025 | 30.5 | 30.74 | 30.05 | 30.5 | 80.55 Thousand |
| 19 Jun, 2025 | 30.5 | 31.0 | 30.16 | 30.5 | 158.3 Thousand |
| 18 Jun, 2025 | 31.0 | 31.4 | 30.5 | 31.0 | 681.79 Thousand |
MTL
MTO
MTRO
MSMN
MTC
MTE