Made Tech Group PLC (MTEC)
GBX 39.75
(1.92%)
GBX 39.75
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 30.5 | 31.0 | 30.0 | 30.5 | 240.41 Thousand |
| 12 Jun, 2025 | 30.5 | 30.8 | 30.3 | 30.5 | 125.18 Thousand |
| 11 Jun, 2025 | 30.5 | 31.0 | 30.3 | 31.0 | 94.3 Thousand |
| 10 Jun, 2025 | 30.89 | 30.89 | 30.0 | 30.5 | 268.22 Thousand |
| 09 Jun, 2025 | 31.0 | 31.5 | 30.5 | 31.0 | 177.18 Thousand |
| 06 Jun, 2025 | 31.0 | 31.4 | 30.87 | 31.0 | 44.28 Thousand |
| 05 Jun, 2025 | 30.5 | 31.5 | 30.0 | 31.0 | 78.93 Thousand |
| 04 Jun, 2025 | 30.5 | 31.0 | 30.0 | 30.5 | 75.82 Thousand |
| 03 Jun, 2025 | 30.5 | 30.5 | 30.34 | 30.5 | 5015.00 |
| 02 Jun, 2025 | 30.75 | 32.0 | 30.25 | 30.5 | 508.51 Thousand |
MTL
MTO
MTRO
MSMN
MTC
MTE