Made Tech Group PLC (MTEC)

GBX 27.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 38.5 39.0 34.66 38.0 2.29 Million
23 Sep, 2025 37.75 40.5 37.18 40.5 38.4 Thousand
22 Sep, 2025 37.75 38.5 37.0 37.75 56.72 Thousand
19 Sep, 2025 37.75 38.0 37.28 37.75 94.17 Thousand
18 Sep, 2025 37.75 40.5 37.0 37.75 73.03 Thousand
17 Sep, 2025 37.75 37.98 37.0 37.75 738.03 Thousand
16 Sep, 2025 37.75 38.5 37.0 37.75 313.17 Thousand
15 Sep, 2025 37.75 38.5 37.0 37.75 46.34 Thousand
12 Sep, 2025 38.0 38.5 37.0 37.75 163.13 Thousand
11 Sep, 2025 38.0 39.0 37.0 38.0 122.51 Thousand