Made Tech Group PLC (MTEC)
GBX 39.75
(1.92%)
GBX 39.75
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 28.5 | 30.0 | 28.0 | 29.5 | 198.94 Thousand |
| 14 May, 2025 | 28.0 | 29.0 | 28.0 | 28.5 | 187.32 Thousand |
| 13 May, 2025 | 27.33 | 28.4 | 27.33 | 28.0 | 137.38 Thousand |
| 12 May, 2025 | 27.25 | 27.4 | 27.15 | 27.25 | 62.97 Thousand |
| 09 May, 2025 | 27.25 | 27.5 | 27.0 | 27.25 | 55.38 Thousand |
| 08 May, 2025 | 27.0 | 27.5 | 27.0 | 27.25 | 310.6 Thousand |
| 07 May, 2025 | 27.75 | 28.0 | 26.5 | 27.0 | 193.73 Thousand |
| 06 May, 2025 | 27.75 | 28.0 | 27.6 | 27.75 | 176.67 Thousand |
| 02 May, 2025 | 27.5 | 28.0 | 27.5 | 27.75 | 152.1 Thousand |
| 01 May, 2025 | 27.5 | 28.0 | 27.36 | 27.5 | 258.68 Thousand |
MTL
MTO
MTRO
MSMN
MTC
MTE