Made Tech Group PLC (MTEC)

GBX 38.5

(3.36%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 25.25 26.0 24.25 24.75 301.36 Thousand
29 Sep, 2022 25.75 26.0 25.11 25.25 111.06 Thousand
28 Sep, 2022 26.19 26.19 25.11 25.75 211.3 Thousand
27 Sep, 2022 26.25 26.25 25.98 26.25 87.08 Thousand
26 Sep, 2022 26.25 26.5 26.0 26.25 282.04 Thousand
23 Sep, 2022 26.25 26.25 25.31 26.25 104.07 Thousand
22 Sep, 2022 26.5 27.0 26.0 26.5 54.76 Thousand
21 Sep, 2022 26.5 27.0 26.0 26.5 31.65 Thousand
20 Sep, 2022 26.5 27.0 26.0 26.5 298.09 Thousand
16 Sep, 2022 26.5 27.0 26.25 26.5 176.96 Thousand