Made Tech Group PLC (MTEC)
GBX 36.25
(-0.68%)
GBX 36.25
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2022 | 27.75 | 28.0 | 26.16 | 27.0 | 500.85 Thousand |
| 12 Sep, 2022 | 34.4 | 34.4 | 25.0 | 27.6 | 17.04 Million |
| 09 Sep, 2022 | 30.75 | 31.0 | 30.0 | 30.5 | 1.41 Million |
| 08 Sep, 2022 | 30.0 | 31.4 | 30.0 | 30.75 | 966.92 Thousand |
| 07 Sep, 2022 | 29.75 | 30.4 | 29.66 | 30.0 | 306.26 Thousand |
| 06 Sep, 2022 | 29.75 | 30.5 | 29.33 | 29.75 | 40.86 Thousand |
| 05 Sep, 2022 | 31.0 | 32.0 | 29.63 | 29.75 | 412.64 Thousand |
| 02 Sep, 2022 | 30.5 | 32.0 | 30.21 | 31.25 | 779.74 Thousand |
| 01 Sep, 2022 | 33.9 | 33.9 | 29.3 | 30.0 | 3.93 Million |
| 31 Aug, 2022 | 34.5 | 34.6 | 33.0 | 34.0 | 141.42 Thousand |
MTL
MTO
MTRO
MSMN
MTC
MTE