Made Tech Group PLC (MTEC)

GBX 36.25

(-0.68%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2022 36.0 36.0 34.0 34.5 156.73 Thousand
26 Aug, 2022 35.0 38.0 35.0 36.5 584.74 Thousand
25 Aug, 2022 35.0 35.0 33.75 34.0 110.73 Thousand
24 Aug, 2022 35.0 36.0 34.0 35.0 647.03 Thousand
23 Aug, 2022 35.5 36.4 33.52 35.0 378.27 Thousand
22 Aug, 2022 37.75 37.8 35.0 35.5 1.47 Million
19 Aug, 2022 35.0 40.0 33.0 36.5 8.04 Million
18 Aug, 2022 32.5 33.0 32.01 32.5 10.47 Thousand
17 Aug, 2022 32.5 32.5 32.0 32.5 13.51 Thousand
16 Aug, 2022 32.5 33.0 32.07 32.5 37.24 Thousand