Made Tech Group PLC (MTEC)

GBX 39.75

(1.92%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 27.0 27.8 27.0 27.5 402.93 Thousand
29 Apr, 2025 26.0 27.0 25.95 26.75 243.45 Thousand
28 Apr, 2025 25.25 26.4 25.0 26.0 450.53 Thousand
25 Apr, 2025 24.56 26.0 24.56 25.25 544.05 Thousand
24 Apr, 2025 24.5 24.96 24.16 24.5 164.42 Thousand
23 Apr, 2025 23.75 24.74 23.0 24.5 370.2 Thousand
22 Apr, 2025 24.25 24.25 23.5 23.75 945.34 Thousand
17 Apr, 2025 24.6 24.6 24.2 24.25 292.88 Thousand
16 Apr, 2025 25.0 25.0 24.5 24.75 584.41 Thousand
15 Apr, 2025 23.75 25.7 23.28 25.25 380.26 Thousand