Made Tech Group PLC (MTEC)

GBX 40.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2021 140.0 143.5 136.55 140.0 38.5 Thousand
08 Oct, 2021 140.0 140.0 138.0 140.0 1.49 Million
07 Oct, 2021 140.0 140.0 139.0 140.0 43.28 Thousand
06 Oct, 2021 140.0 140.5 135.0 140.0 66.44 Thousand
05 Oct, 2021 140.0 141.95 136.55 140.0 124.3 Thousand
04 Oct, 2021 140.0 140.0 136.5 140.0 1.04 Million
01 Oct, 2021 140.0 142.9 135.0 140.0 1.04 Million
30 Sep, 2021 135.0 150.0 130.0 135.0 13.37 Million