Made Tech Group PLC (MTEC)
GBX 39.75
(1.92%)
GBX 39.75
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2021 | 131.0 | 131.8 | 130.51 | 131.0 | 6603.00 |
| 29 Oct, 2021 | 132.5 | 133.0 | 130.75 | 131.0 | 118.99 Thousand |
| 28 Oct, 2021 | 136.5 | 139.86 | 132.5 | 132.5 | 118.93 Thousand |
| 27 Oct, 2021 | 136.75 | 136.75 | 135.0 | 136.5 | 17.46 Thousand |
| 26 Oct, 2021 | 137.5 | 137.5 | 136.9 | 137.5 | 12.8 Thousand |
| 25 Oct, 2021 | 136.5 | 137.68 | 133.5 | 137.5 | 39.08 Thousand |
| 22 Oct, 2021 | 133.0 | 135.94 | 130.0 | 134.5 | 798.06 Thousand |
| 21 Oct, 2021 | 133.0 | 136.38 | 132.1 | 133.0 | 43.26 Thousand |
| 20 Oct, 2021 | 133.9 | 133.9 | 132.0 | 133.0 | 27.5 Thousand |
| 19 Oct, 2021 | 134.0 | 138.0 | 132.0 | 134.0 | 785.24 Thousand |
MTL
MTO
MTRO
MSMN
MTC
MTE