Made Tech Group PLC (MTEC)

GBX 39.75

(1.92%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2021 128.0 130.0 126.0 127.5 114.88 Thousand
12 Nov, 2021 128.0 130.0 126.25 128.0 24 Thousand
11 Nov, 2021 128.0 128.0 126.13 128.0 16.83 Thousand
10 Nov, 2021 128.0 128.98 126.0 128.0 20.37 Thousand
09 Nov, 2021 129.0 130.0 126.21 128.0 31.27 Thousand
08 Nov, 2021 129.5 130.0 127.0 129.0 37.63 Thousand
05 Nov, 2021 131.0 132.0 128.0 129.5 136.68 Thousand
04 Nov, 2021 131.0 132.0 130.0 131.0 85.87 Thousand
03 Nov, 2021 131.0 131.48 130.02 131.0 18.96 Thousand
02 Nov, 2021 131.0 131.0 130.0 131.0 11.63 Thousand