Mitie Group PLC (MTO)

GBX 147.2

(0.41%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1987 265.0 265.0 265.0 265.0 -
03 Jun, 1987 267.0 267.0 267.0 267.0 -
02 Jun, 1987 262.0 262.0 262.0 262.0 -
01 Jun, 1987 255.0 255.0 255.0 255.0 -
29 May, 1987 245.0 245.0 245.0 245.0 -
22 May, 1987 240.0 240.0 240.0 240.0 -
18 May, 1987 245.0 245.0 245.0 245.0 -
13 May, 1987 243.0 243.0 243.0 243.0 -
08 May, 1987 245.0 245.0 245.0 245.0 -
06 May, 1987 243.0 243.0 243.0 243.0 -