Mitie Group PLC (MTO)

GBX 149.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1987 205.0 205.0 205.0 205.0 -
17 Feb, 1987 185.0 185.0 185.0 185.0 -
16 Feb, 1987 192.0 192.0 192.0 192.0 -
05 Feb, 1987 185.0 185.0 185.0 185.0 -
04 Feb, 1987 190.0 190.0 190.0 190.0 -
30 Jan, 1987 185.0 185.0 185.0 185.0 -
23 Jan, 1987 190.0 190.0 190.0 190.0 -
21 Jan, 1987 195.0 195.0 195.0 195.0 -
20 Jan, 1987 190.0 190.0 190.0 190.0 -
09 Jan, 1987 195.0 195.0 195.0 195.0 -