Mitie Group PLC (MTO)

GBX 147.2

(0.41%)

Historical Prices

Date Open High Low Close Volume
05 May, 1987 245.0 245.0 245.0 245.0 -
30 Apr, 1987 243.0 243.0 243.0 243.0 -
29 Apr, 1987 245.0 245.0 245.0 245.0 -
23 Apr, 1987 243.0 243.0 243.0 243.0 -
14 Apr, 1987 245.0 245.0 245.0 245.0 -
09 Apr, 1987 250.0 250.0 250.0 250.0 -
30 Mar, 1987 255.0 255.0 255.0 255.0 -
27 Mar, 1987 258.0 258.0 258.0 258.0 -
26 Mar, 1987 259.0 259.0 259.0 259.0 -
25 Mar, 1987 260.0 260.0 260.0 260.0 -