Mitie Group PLC (MTO)

GBX 146.2

(-0.95%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1987 259.0 259.0 259.0 259.0 -
25 Mar, 1987 260.0 260.0 260.0 260.0 -
19 Mar, 1987 257.0 257.0 257.0 257.0 -
17 Mar, 1987 257.0 257.0 257.0 257.0 -
09 Mar, 1987 255.0 255.0 255.0 255.0 -
06 Mar, 1987 257.0 257.0 257.0 257.0 -
04 Mar, 1987 260.0 260.0 260.0 260.0 -
03 Mar, 1987 280.0 280.0 280.0 280.0 -
02 Mar, 1987 265.0 265.0 265.0 265.0 -
27 Feb, 1987 280.0 280.0 280.0 280.0 -