Metro Bank PLC (MTRO)
GBX 126.4
(0.48%)
GBX 126.4
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2017 | 3600.0 | 3600.0 | 3477.0 | 3498.0 | 69.52 Thousand |
| 20 Jul, 2017 | 3532.0 | 3581.0 | 3507.0 | 3576.0 | 51.84 Thousand |
| 19 Jul, 2017 | 3531.0 | 3552.0 | 3503.0 | 3544.0 | 85.5 Thousand |
| 18 Jul, 2017 | 3550.0 | 3563.0 | 3502.0 | 3514.0 | 74.9 Thousand |
| 17 Jul, 2017 | 3596.0 | 3596.0 | 3512.0 | 3541.0 | 87.61 Thousand |
| 14 Jul, 2017 | 3638.0 | 3638.0 | 3566.0 | 3584.0 | 65.13 Thousand |
| 13 Jul, 2017 | 3600.0 | 3640.0 | 3564.0 | 3630.0 | 74.55 Thousand |
| 12 Jul, 2017 | 3546.0 | 3584.0 | 3528.0 | 3557.0 | 71.67 Thousand |
| 11 Jul, 2017 | 3660.0 | 3673.0 | 3545.0 | 3556.0 | 89.95 Thousand |
| 10 Jul, 2017 | 3679.0 | 3685.0 | 3642.0 | 3653.0 | 63.89 Thousand |
MTU
MTVW
MUL
MTEC
MTL
MTO