Metro Bank PLC (MTRO)
GBX 126.4
(0.48%)
GBX 126.4
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2017 | 3662.0 | 3700.0 | 3604.0 | 3683.0 | 75.01 Thousand |
| 06 Jul, 2017 | 3667.0 | 3683.0 | 3628.0 | 3677.0 | 63.9 Thousand |
| 05 Jul, 2017 | 3564.0 | 3636.0 | 3564.0 | 3636.0 | 74.37 Thousand |
| 04 Jul, 2017 | 3582.0 | 3602.0 | 3551.0 | 3582.0 | 77.43 Thousand |
| 03 Jul, 2017 | 3596.0 | 3610.0 | 3536.0 | 3609.0 | 101.94 Thousand |
| 30 Jun, 2017 | 3570.0 | 3606.0 | 3555.0 | 3588.0 | 104.04 Thousand |
| 29 Jun, 2017 | 3663.0 | 3663.0 | 3572.0 | 3575.0 | 103.95 Thousand |
| 28 Jun, 2017 | 3625.0 | 3651.0 | 3596.0 | 3617.0 | 78.84 Thousand |
| 27 Jun, 2017 | 3650.0 | 3650.0 | 3606.0 | 3635.0 | 67.58 Thousand |
| 26 Jun, 2017 | 3626.0 | 3671.0 | 3626.0 | 3637.0 | 65.21 Thousand |
MTU
MTVW
MUL
MTEC
MTL
MTO