Metro Bank PLC (MTRO)
GBX 126.4
(0.48%)
GBX 126.4
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2017 | 3672.0 | 3672.0 | 3617.0 | 3620.0 | 62.96 Thousand |
| 22 Jun, 2017 | 3739.0 | 3739.0 | 3659.0 | 3665.0 | 82.63 Thousand |
| 21 Jun, 2017 | 3772.0 | 3785.0 | 3707.0 | 3730.0 | 64.33 Thousand |
| 20 Jun, 2017 | 3800.0 | 3816.0 | 3745.0 | 3779.0 | 64.65 Thousand |
| 19 Jun, 2017 | 3807.0 | 3833.0 | 3773.0 | 3800.0 | 112.73 Thousand |
| 16 Jun, 2017 | 3715.0 | 3794.34 | 3652.0 | 3794.0 | 249.36 Thousand |
| 15 Jun, 2017 | 3704.0 | 3731.0 | 3647.0 | 3724.0 | 182.16 Thousand |
| 14 Jun, 2017 | 3669.0 | 3722.0 | 3667.0 | 3684.0 | 172.4 Thousand |
| 13 Jun, 2017 | 3679.0 | 3688.0 | 3634.0 | 3662.0 | 147.92 Thousand |
| 12 Jun, 2017 | 3710.0 | 3723.0 | 3636.0 | 3650.0 | 141.66 Thousand |
MTU
MTVW
MUL
MTEC
MTL
MTO