Metro Bank PLC (MTRO)
GBX 107.8
(-0.55%)
GBX 107.8
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2016 | 2171.0 | 2192.0 | 2151.0 | 2175.0 | 105.2 Thousand |
| 18 May, 2016 | 2190.0 | 2190.0 | 2115.0 | 2158.0 | 53.87 Thousand |
| 17 May, 2016 | 2219.0 | 2219.0 | 2113.0 | 2150.0 | 65.9 Thousand |
| 16 May, 2016 | 2084.0 | 2171.0 | 2070.0 | 2155.0 | 49.2 Thousand |
| 13 May, 2016 | 2045.0 | 2100.0 | 2045.0 | 2100.0 | 31.7 Thousand |
| 12 May, 2016 | 2025.0 | 2100.0 | 2025.0 | 2050.0 | 31.96 Thousand |
| 11 May, 2016 | 2050.0 | 2055.0 | 2025.0 | 2035.0 | 12.62 Thousand |
| 10 May, 2016 | 2035.0 | 2063.0 | 2013.0 | 2020.0 | 25.35 Thousand |
| 09 May, 2016 | 2060.0 | 2060.0 | 2010.0 | 2035.0 | 24.97 Thousand |
| 06 May, 2016 | 2065.0 | 2065.0 | 2035.0 | 2035.0 | 56.68 Thousand |
MTU
MTVW
MUL
MTEC
MTL
MTO