Metro Bank PLC (MTRO)
GBX 123.6
(-4.19%)
GBX 123.6
(-4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 101.4 | 110.8 | 101.4 | 108.2 | 3.73 Million |
| 07 May, 2025 | 104.6 | 105.8 | 98.9 | 104.2 | 1.61 Million |
| 06 May, 2025 | 98.7 | 104.2 | 98.0 | 103.8 | 983.14 Thousand |
| 02 May, 2025 | 98.0 | 103.8 | 98.0 | 102.2 | 844.77 Thousand |
| 01 May, 2025 | 102.0 | 103.8 | 99.0 | 100.0 | 602.76 Thousand |
| 30 Apr, 2025 | 98.1 | 105.0 | 98.1 | 100.6 | 787.33 Thousand |
| 29 Apr, 2025 | 96.9 | 103.2 | 96.1 | 103.2 | 1.27 Million |
| 28 Apr, 2025 | 95.2 | 99.1 | 94.7 | 97.1 | 1.59 Million |
| 25 Apr, 2025 | 93.2 | 95.8 | 92.02 | 94.4 | 907.78 Thousand |
| 24 Apr, 2025 | 91.9 | 95.0 | 89.25 | 93.5 | 2.44 Million |
MTU
MTVW
MUL
MTEC
MTL
MTO