Metro Bank PLC (MTRO)

GBX 129.4

(-2.85%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 110.4 117.4 110.4 115.2 564.93 Thousand
02 Jun, 2025 111.6 116.8 111.6 115.0 606.79 Thousand
30 May, 2025 114.0 116.0 110.6 116.0 3.53 Million
29 May, 2025 116.4 119.92 114.2 114.6 321.88 Thousand
28 May, 2025 119.8 123.0 114.0 116.4 646.43 Thousand
27 May, 2025 120.0 121.6 117.8 118.6 1.02 Million
23 May, 2025 115.0 120.8 114.73 117.8 1.02 Million
22 May, 2025 115.0 122.4 115.0 118.4 611.89 Thousand
21 May, 2025 121.0 121.03 117.0 117.6 880.22 Thousand
20 May, 2025 119.2 123.4 118.2 120.8 1.1 Million