Mulberry Group PLC (MUL)

GBX 97.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 85.0 85.0 80.0 82.5 13.44 Thousand
07 Apr, 2025 85.89 85.89 80.5 85.0 8215.00
04 Apr, 2025 87.5 90.0 85.0 87.5 761.00
03 Apr, 2025 87.5 87.5 85.0 87.5 1104.00
02 Apr, 2025 87.5 90.0 85.0 89.0 2581.00
31 Mar, 2025 87.5 90.0 85.25 90.0 1700.00
28 Mar, 2025 90.0 95.0 84.97 87.5 9004.00
27 Mar, 2025 90.0 92.48 90.0 90.0 1949.00
26 Mar, 2025 90.0 92.48 85.5 90.0 2471.00
25 Mar, 2025 90.0 97.0 90.0 90.0 1378.00