Mulberry Group PLC (MUL)

GBX 97.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 82.5 85.0 80.0 82.5 1795.00
24 Apr, 2025 82.5 85.0 80.0 82.5 8601.00
23 Apr, 2025 82.5 85.0 80.0 82.5 239.00
22 Apr, 2025 82.5 86.5 80.0 84.0 866.00
17 Apr, 2025 82.5 85.0 80.0 85.0 1777.00
16 Apr, 2025 82.5 85.0 80.05 82.5 732.00
15 Apr, 2025 82.5 85.0 82.5 82.5 6.00
14 Apr, 2025 82.5 84.75 80.0 82.5 2449.00
10 Apr, 2025 82.5 84.75 82.5 82.5 5.00
09 Apr, 2025 83.45 85.0 83.45 85.0 1450.00