Mulberry Group PLC (MUL)
GBX 97.5
(0.0%)
GBX 97.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 82.5 | 84.75 | 80.25 | 82.5 | 250.00 |
| 09 May, 2025 | 82.5 | 84.65 | 82.5 | 82.5 | 230.00 |
| 08 May, 2025 | 82.5 | 82.5 | 82.5 | 82.5 | - |
| 07 May, 2025 | 82.5 | 85.0 | 80.0 | 82.5 | 1924.00 |
| 06 May, 2025 | 82.5 | 84.65 | 82.5 | 82.5 | 27.00 |
| 02 May, 2025 | 82.5 | 84.5 | 80.0 | 82.5 | 1634.00 |
| 01 May, 2025 | 82.5 | 83.7 | 80.0 | 82.5 | 877.00 |
| 30 Apr, 2025 | 82.5 | 83.75 | 82.5 | 82.5 | 155.00 |
| 29 Apr, 2025 | 82.5 | 85.0 | 80.0 | 82.5 | 5583.00 |
| 28 Apr, 2025 | 82.5 | 85.0 | 80.0 | 82.5 | 3344.00 |
MUT
MVI
MVIR
MTRO
MTU
MTVW