Mulberry Group PLC (MUL)

GBX 97.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 100.0 100.0 95.0 97.5 1971.00
23 Jun, 2025 100.0 105.0 95.5 100.0 3099.00
20 Jun, 2025 112.5 115.0 95.0 100.0 17.29 Thousand
19 Jun, 2025 112.5 112.5 111.2 112.5 1567.00
18 Jun, 2025 112.5 115.0 111.2 112.5 191.00
17 Jun, 2025 112.5 112.5 110.0 112.5 1103.00
16 Jun, 2025 110.0 115.0 110.0 110.0 3103.00
13 Jun, 2025 110.0 115.0 105.0 110.0 7873.00
12 Jun, 2025 110.0 112.0 110.0 110.0 1048.00
11 Jun, 2025 110.0 115.0 105.0 110.0 42.26 Thousand