Mulberry Group PLC (MUL)

GBX 97.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1997 202.5 207.5 197.5 202.5 4270.00
17 Feb, 1997 203.5 208.5 198.5 203.5 2847.00
14 Feb, 1997 204.5 209.5 199.5 204.5 11.38 Thousand
13 Feb, 1997 205.0 210.0 200.0 205.0 12.28 Thousand
12 Feb, 1997 205.0 210.0 200.0 205.0 3644.00
11 Feb, 1997 205.0 210.0 200.0 205.0 11.63 Thousand
10 Feb, 1997 205.0 210.0 200.0 205.0 8142.00
07 Feb, 1997 205.0 210.0 200.0 205.0 16.62 Thousand
04 Feb, 1997 210.0 212.0 210.0 210.0 231.05 Thousand
03 Feb, 1997 210.0 215.0 205.0 210.0 1139.00