Mulberry Group PLC (MUL)
GBX 97.5
(0.0%)
GBX 97.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 1997 | 178.5 | 183.5 | 173.5 | 178.5 | 39.03 Thousand |
| 08 Jan, 1997 | 170.0 | 175.0 | 165.0 | 170.0 | 12.52 Thousand |
| 03 Jan, 1997 | 170.0 | 170.0 | 169.0 | 170.0 | 44.17 Thousand |
| 02 Jan, 1997 | 170.0 | 175.0 | 165.0 | 170.0 | 11.44 Thousand |
| 24 Dec, 1996 | 170.0 | 175.0 | 165.0 | 170.0 | 2847.00 |
| 23 Dec, 1996 | 170.0 | 175.0 | 165.0 | 170.0 | 569.00 |
| 20 Dec, 1996 | 170.0 | 175.0 | 165.0 | 170.0 | 6548.00 |
| 12 Dec, 1996 | 171.5 | 171.5 | 168.0 | 171.5 | 245.95 Thousand |
| 11 Dec, 1996 | 171.5 | 176.5 | 166.5 | 171.5 | 21.15 Thousand |
| 10 Dec, 1996 | 175.5 | 180.5 | 170.5 | 175.5 | 33.09 Thousand |
MUT
MVI
MVIR
MTRO
MTU
MTVW