Mulberry Group PLC (MUL)

GBX 97.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1997 210.0 212.0 210.0 210.0 231.05 Thousand
03 Feb, 1997 210.0 215.0 205.0 210.0 1139.00
29 Jan, 1997 209.5 212.0 209.5 209.5 231.65 Thousand
28 Jan, 1997 208.5 213.5 203.5 208.5 5694.00
27 Jan, 1997 208.5 213.5 203.5 208.5 4954.00
24 Jan, 1997 208.5 213.5 203.5 208.5 95.2 Thousand
23 Jan, 1997 206.5 211.5 201.5 206.5 21.7 Thousand
21 Jan, 1997 204.5 209.5 199.5 204.5 25.87 Thousand
16 Jan, 1997 185.0 185.0 182.5 185.0 55.1 Thousand
15 Jan, 1997 182.5 182.5 182.5 182.5 56.02 Thousand