Mulberry Group PLC (MUL)

GBX 97.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1996 150.0 150.0 149.5 150.0 103.51 Thousand
15 Jul, 1996 155.0 155.0 154.5 155.0 8427.00
12 Jul, 1996 155.0 155.0 154.5 155.0 72.76 Thousand
11 Jul, 1996 156.0 161.0 151.0 156.0 17.85 Thousand
10 Jul, 1996 158.0 158.0 157.5 158.0 29.61 Thousand
09 Jul, 1996 148.0 148.0 147.5 148.0 87.2 Thousand
08 Jul, 1996 150.0 150.0 149.5 150.0 58.36 Thousand
05 Jul, 1996 150.0 150.0 149.5 150.0 45.58 Thousand
04 Jul, 1996 150.0 150.0 149.5 150.0 75.73 Thousand
03 Jul, 1996 151.0 151.0 150.5 151.0 32.56 Thousand