GBX 97.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jul, 1996 | 150.0 | 150.0 | 149.5 | 150.0 | 103.51 Thousand |
15 Jul, 1996 | 155.0 | 155.0 | 154.5 | 155.0 | 8427.00 |
12 Jul, 1996 | 155.0 | 155.0 | 154.5 | 155.0 | 72.76 Thousand |
11 Jul, 1996 | 156.0 | 161.0 | 151.0 | 156.0 | 17.85 Thousand |
10 Jul, 1996 | 158.0 | 158.0 | 157.5 | 158.0 | 29.61 Thousand |
09 Jul, 1996 | 148.0 | 148.0 | 147.5 | 148.0 | 87.2 Thousand |
08 Jul, 1996 | 150.0 | 150.0 | 149.5 | 150.0 | 58.36 Thousand |
05 Jul, 1996 | 150.0 | 150.0 | 149.5 | 150.0 | 45.58 Thousand |
04 Jul, 1996 | 150.0 | 150.0 | 149.5 | 150.0 | 75.73 Thousand |
03 Jul, 1996 | 151.0 | 151.0 | 150.5 | 151.0 | 32.56 Thousand |
MUT
MVI
MVIR
MTRO
MTU
MTVW