GBX 97.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 1996 | 153.0 | 153.0 | 151.5 | 153.0 | 119.23 Thousand |
29 Jul, 1996 | 151.0 | 151.0 | 150.0 | 151.0 | 62.97 Thousand |
26 Jul, 1996 | 151.0 | 151.0 | 150.5 | 151.0 | 4065.00 |
25 Jul, 1996 | 151.0 | 152.0 | 150.5 | 151.0 | 28.46 Thousand |
24 Jul, 1996 | 150.0 | 150.0 | 149.5 | 150.0 | 26.76 Thousand |
23 Jul, 1996 | 150.0 | 155.0 | 145.0 | 150.0 | 11.84 Thousand |
22 Jul, 1996 | 150.0 | 150.0 | 149.5 | 150.0 | 9395.00 |
19 Jul, 1996 | 151.0 | 151.0 | 150.5 | 151.0 | 8837.00 |
18 Jul, 1996 | 150.0 | 155.0 | 145.0 | 150.0 | 51.87 Thousand |
17 Jul, 1996 | 150.0 | 150.0 | 149.5 | 150.0 | 51.81 Thousand |
MUT
MVI
MVIR
MTRO
MTU
MTVW