Mulberry Group PLC (MUL)

GBX 97.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1996 153.0 153.0 151.5 153.0 119.23 Thousand
29 Jul, 1996 151.0 151.0 150.0 151.0 62.97 Thousand
26 Jul, 1996 151.0 151.0 150.5 151.0 4065.00
25 Jul, 1996 151.0 152.0 150.5 151.0 28.46 Thousand
24 Jul, 1996 150.0 150.0 149.5 150.0 26.76 Thousand
23 Jul, 1996 150.0 155.0 145.0 150.0 11.84 Thousand
22 Jul, 1996 150.0 150.0 149.5 150.0 9395.00
19 Jul, 1996 151.0 151.0 150.5 151.0 8837.00
18 Jul, 1996 150.0 155.0 145.0 150.0 51.87 Thousand
17 Jul, 1996 150.0 150.0 149.5 150.0 51.81 Thousand