Marwyn Value Investors Limited (MVI)

GBX 120.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 114.5 114.5 114.5 114.5 -
27 Jun, 2025 114.5 115.0 114.0 114.5 110 Thousand
26 Jun, 2025 114.5 114.5 114.5 114.5 -
25 Jun, 2025 114.5 114.5 113.03 114.5 12.4 Thousand
24 Jun, 2025 114.5 115.76 113.47 114.5 11.03 Thousand
23 Jun, 2025 114.5 114.5 114.5 114.5 -
20 Jun, 2025 114.5 115.76 113.03 114.5 37.79 Thousand
19 Jun, 2025 114.5 115.76 113.03 114.5 30.74 Thousand
18 Jun, 2025 114.5 114.5 113.03 114.5 900.00
17 Jun, 2025 114.5 114.5 114.5 114.5 -