Marwyn Value Investors Limited (MVI)
GBX 137.5
(0.0%)
GBX 137.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 136.5 | 137.5 | 134.0 | 137.5 | 93.4 Thousand |
| 04 Nov, 2025 | 136.5 | 136.5 | 136.17 | 136.5 | 12 Thousand |
| 03 Nov, 2025 | 135.5 | 136.8 | 135.34 | 136.5 | 215.5 Thousand |
| 31 Oct, 2025 | 135.5 | 136.59 | 135.34 | 136.0 | 5292.00 |
| 30 Oct, 2025 | 135.5 | 136.6 | 134.15 | 136.0 | 49.25 Thousand |
| 29 Oct, 2025 | 134.5 | 136.0 | 134.48 | 135.5 | 168.64 Thousand |
| 28 Oct, 2025 | 134.5 | 136.0 | 134.5 | 134.5 | 67.25 Thousand |
| 27 Oct, 2025 | 134.0 | 136.0 | 132.48 | 134.0 | 126.2 Thousand |
| 24 Oct, 2025 | 134.0 | 134.6 | 132.5 | 134.0 | 15.77 Thousand |
| 23 Oct, 2025 | 134.0 | 134.6 | 132.8 | 134.0 | 71.81 Thousand |
MVIR
MVR2
MWE
MTVW
MUL
MUT