GBX 120.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jun, 2025 | 114.5 | 114.5 | 114.5 | 114.5 | - |
27 Jun, 2025 | 114.5 | 115.0 | 114.0 | 114.5 | 110 Thousand |
26 Jun, 2025 | 114.5 | 114.5 | 114.5 | 114.5 | - |
25 Jun, 2025 | 114.5 | 114.5 | 113.03 | 114.5 | 12.4 Thousand |
24 Jun, 2025 | 114.5 | 115.76 | 113.47 | 114.5 | 11.03 Thousand |
23 Jun, 2025 | 114.5 | 114.5 | 114.5 | 114.5 | - |
20 Jun, 2025 | 114.5 | 115.76 | 113.03 | 114.5 | 37.79 Thousand |
19 Jun, 2025 | 114.5 | 115.76 | 113.03 | 114.5 | 30.74 Thousand |
18 Jun, 2025 | 114.5 | 114.5 | 113.03 | 114.5 | 900.00 |
17 Jun, 2025 | 114.5 | 114.5 | 114.5 | 114.5 | - |
MVIR
MVR2
MWE
MTVW
MUL
MUT