Marwyn Value Investors Limited (MVI)
GBX 137.5
(0.0%)
GBX 137.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2006 | 103.5 | 104.63 | 103.5 | 104.63 | 2500.00 |
| 11 Oct, 2006 | 102.5 | 104.5 | 102.5 | 104.5 | 28 Thousand |
| 09 Oct, 2006 | 101.0 | 102.5 | 101.0 | 101.5 | 10 Thousand |
| 06 Oct, 2006 | 98.5 | 101.0 | 98.5 | 100.5 | 100 Thousand |
MVIR
MVR2
MWE
MTVW
MUL
MUT