Marwyn Value Investors Limited (MVI)
GBX 132.0
(-100.0%)
GBX 132.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2025 | 131.5 | 132.26 | 130.5 | 132.0 | 249.2 Thousand |
| 20 Aug, 2025 | 131.5 | 132.22 | 131.5 | 131.5 | 6451.00 |
| 19 Aug, 2025 | 131.5 | 133.0 | 130.48 | 131.5 | 946.66 Thousand |
| 18 Aug, 2025 | 131.5 | 132.97 | 131.35 | 131.5 | 254.8 Thousand |
| 15 Aug, 2025 | 130.5 | 132.0 | 129.78 | 131.5 | 127.16 Thousand |
| 14 Aug, 2025 | 130.0 | 131.96 | 129.33 | 130.5 | 204.2 Thousand |
| 13 Aug, 2025 | 128.5 | 130.3 | 128.5 | 130.0 | 313.27 Thousand |
| 12 Aug, 2025 | 127.05 | 128.0 | 127.05 | 127.5 | 9768.00 |
| 11 Aug, 2025 | 126.5 | 130.0 | 125.16 | 126.5 | 155.8 Thousand |
| 08 Aug, 2025 | 126.0 | 127.49 | 125.02 | 126.5 | 119.59 Thousand |
MVIR
MVR2
MWE
MTVW
MUL
MUT