Marwyn Value Investors Limited (MVI)

GBX 137.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 135.0 136.38 135.0 135.0 9101.00
18 Nov, 2025 135.0 135.0 133.76 135.0 1.2 Million
17 Nov, 2025 135.0 136.0 133.76 136.0 21.05 Thousand
14 Nov, 2025 135.0 135.0 133.76 135.0 3665.00
13 Nov, 2025 136.0 137.0 135.38 136.0 170.75 Thousand
12 Nov, 2025 135.5 137.0 134.55 136.0 255.26 Thousand
11 Nov, 2025 135.5 136.1 134.33 135.5 24.61 Thousand
10 Nov, 2025 135.5 136.21 135.5 135.5 3322.00
07 Nov, 2025 136.5 136.78 134.33 135.5 56.62 Thousand
06 Nov, 2025 136.5 138.0 135.0 136.0 16.02 Thousand