Marwyn Value Investors Limited (MVI)

GBX 117.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 114.5 115.75 113.03 114.5 80 Thousand
03 Jul, 2025 114.5 114.5 113.03 114.5 4435.00
02 Jul, 2025 114.5 115.63 113.03 114.5 11.63 Thousand
01 Jul, 2025 114.5 115.64 114.5 114.5 1904.00
30 Jun, 2025 114.5 114.5 114.5 114.5 -
27 Jun, 2025 114.5 115.0 114.0 114.5 110 Thousand
26 Jun, 2025 114.5 114.5 114.5 114.5 -
25 Jun, 2025 114.5 114.5 113.03 114.5 12.4 Thousand
24 Jun, 2025 114.5 115.76 113.47 114.5 11.03 Thousand
23 Jun, 2025 114.5 114.5 114.5 114.5 -