Marwyn Value Investors Limited (MVI)
GBX 125.0
(1.46%)
GBX 125.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 106.5 | 107.49 | 106.5 | 106.5 | 13.32 Thousand |
| 24 Mar, 2025 | 106.5 | 107.49 | 106.5 | 106.5 | 81 Thousand |
| 21 Mar, 2025 | 106.0 | 106.0 | 106.0 | 106.0 | 51 Thousand |
| 20 Mar, 2025 | 106.5 | 108.0 | 106.5 | 106.5 | 1011.00 |
| 19 Mar, 2025 | 104.5 | 106.0 | 104.5 | 104.5 | 114.33 Thousand |
| 18 Mar, 2025 | 105.0 | 105.52 | 104.5 | 104.5 | 101.18 Thousand |
| 17 Mar, 2025 | 104.0 | 105.0 | 103.2 | 105.0 | 67.83 Thousand |
| 14 Mar, 2025 | 104.0 | 104.0 | 103.02 | 104.0 | 1500.00 |
| 13 Mar, 2025 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 12 Mar, 2025 | 104.0 | 104.69 | 104.0 | 104.0 | 11.13 Thousand |
MVIR
MVR2
MWE
MTVW
MUL
MUT