Marwyn Value Investors Limited (MVI)
GBX 126.0
(0.0%)
GBX 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 104.0 | 105.76 | 104.0 | 104.0 | 70 Thousand |
| 25 Feb, 2025 | 104.0 | 106.0 | 103.26 | 104.0 | 65.62 Thousand |
| 24 Feb, 2025 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 21 Feb, 2025 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 20 Feb, 2025 | 103.5 | 106.0 | 103.16 | 104.0 | 91.41 Thousand |
| 19 Feb, 2025 | 103.5 | 104.5 | 103.5 | 103.5 | 11 Thousand |
| 18 Feb, 2025 | 104.1 | 104.1 | 103.5 | 103.5 | 65.62 Thousand |
| 17 Feb, 2025 | 104.5 | 105.0 | 104.1 | 104.5 | 31.57 Thousand |
| 14 Feb, 2025 | 102.44 | 103.5 | 102.44 | 103.5 | 152.32 Thousand |
| 13 Feb, 2025 | 101.0 | 101.0 | 101.0 | 101.0 | - |
MVIR
MVR2
MWE
MTVW
MUL
MUT