Marwyn Value Investors Limited (MVI)

GBX 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 106.0 106.0 104.86 106.0 4023.00
24 Apr, 2025 106.0 106.0 104.0 106.0 38.97 Thousand
23 Apr, 2025 106.0 106.0 106.0 106.0 -
22 Apr, 2025 106.0 106.7 106.0 106.0 92.00
17 Apr, 2025 104.0 105.9 102.0 105.5 31.91 Thousand
16 Apr, 2025 104.0 104.0 104.0 104.0 42.5 Thousand
15 Apr, 2025 104.0 105.96 103.2 104.0 3110.00
14 Apr, 2025 104.0 105.96 104.0 104.0 3019.00
11 Apr, 2025 103.5 106.5 103.5 103.5 30 Thousand
10 Apr, 2025 102.0 105.0 101.55 102.5 35.04 Thousand